![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.19% |
Jun 12, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | -0.55% |
Jun 11, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.06% |
Jun 10, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | -0.27% |
Jun 07, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | -0.96% |
Jun 06, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | 0.14% |
Jun 05, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.23% |
Jun 04, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | -0.21% |
Jun 03, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 0.17% |
May 31, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.00% |
May 29, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | -0.19% |
May 28, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | -0.05% |
May 27, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.17% |
May 24, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | 0.17% |
May 23, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | 0.33% |
May 22, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | -0.40% |
May 21, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.00% |
May 20, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.06% |
May 17, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.28% |
Highest: 16.868 | Lowest: 16.579 | Difference: 0.289 | Average: 16.774 | Change %: -1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review