![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | 0.02% |
Feb 06, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.10% |
Feb 05, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.13% |
Feb 04, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | -0.17% |
Feb 03, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.32% |
Jan 31, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | -0.18% |
Jan 30, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | 0.73% |
Jan 29, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | 0.00% |
Jan 28, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | -0.01% |
Jan 27, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | 0.29% |
Jan 24, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.11% |
Jan 23, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | 0.01% |
Jan 22, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.03% |
Jan 21, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | -0.09% |
Jan 20, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.09% |
Jan 17, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | 0.18% |
Jan 16, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.12% |
Jan 15, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.19% |
Jan 14, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | -0.01% |
Jan 13, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.05% |
Highest: 11.628 | Lowest: 11.455 | Difference: 0.174 | Average: 11.530 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review