Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.28% |
May 16, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | 0.36% |
May 15, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 1.11% |
May 14, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 1.42% |
May 13, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | -0.11% |
May 10, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | -0.38% |
May 09, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.77% |
May 08, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.05% |
May 07, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | 1.33% |
May 06, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.02% |
May 03, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | 1.92% |
May 02, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 1.32% |
Apr 30, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | -0.99% |
Apr 29, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.11% |
Apr 26, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | 1.85% |
Apr 25, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.15% |
Apr 24, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | -0.53% |
Apr 23, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 0.13% |
Apr 22, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | 0.48% |
Highest: 7.547 | Lowest: 7.026 | Difference: 0.520 | Average: 7.283 | Change %: 7.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review