Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | -0.23% |
May 16, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.33% |
May 15, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 1.07% |
May 14, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 1.44% |
May 13, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.11% |
May 10, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.37% |
May 09, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.78% |
May 08, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.09% |
May 07, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 1.31% |
May 06, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.02% |
May 03, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 2.24% |
May 02, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 1.09% |
Apr 30, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -1.02% |
Apr 29, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.14% |
Apr 26, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 1.87% |
Apr 25, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.17% |
Apr 24, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -0.50% |
Apr 23, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.08% |
Apr 22, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.47% |
Highest: 8.279 | Lowest: 7.702 | Difference: 0.578 | Average: 7.988 | Change %: 7.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review