Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | 0.00% |
Jan 07, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.23% |
Jan 06, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | -0.02% |
Jan 03, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.06% |
Jan 02, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.18% |
Dec 30, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.06% |
Dec 27, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.14% |
Dec 23, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.03% |
Dec 20, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.09% |
Dec 19, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | -0.28% |
Dec 18, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -0.55% |
Dec 17, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.17% |
Dec 16, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 1.10% |
Jan 08, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | 0.00% |
Jan 07, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.23% |
Jan 06, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | -0.02% |
Jan 03, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.06% |
Jan 02, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.18% |
Dec 30, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.06% |
Dec 27, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.14% |
Dec 23, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.03% |
Dec 20, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.09% |
Dec 19, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | -0.28% |
Dec 18, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -0.55% |
Dec 17, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.17% |
Dec 16, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | -0.01% |
Dec 13, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | -0.23% |
Dec 12, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | -0.24% |
Dec 11, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | 0.12% |
Dec 10, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.01% |
Highest: 200.940 | Lowest: 197.800 | Difference: 3.140 | Average: 198.641 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review