Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | -0.77% |
Apr 29, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | 0.22% |
Apr 26, 2024 | 275.800 | 275.800 | 275.800 | 275.800 | 0.93% |
Apr 25, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | -0.65% |
Apr 24, 2024 | 275.050 | 275.050 | 275.050 | 275.050 | 0.01% |
Apr 23, 2024 | 275.030 | 275.030 | 275.030 | 275.030 | 0.57% |
Apr 22, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.77% |
Apr 19, 2024 | 271.380 | 271.380 | 271.380 | 271.380 | -0.60% |
Apr 18, 2024 | 273.010 | 273.010 | 273.010 | 273.010 | -0.11% |
Apr 17, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | -0.30% |
Apr 16, 2024 | 274.150 | 274.150 | 274.150 | 274.150 | -0.70% |
Apr 15, 2024 | 276.070 | 276.070 | 276.070 | 276.070 | -0.80% |
Apr 12, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -0.38% |
Apr 11, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | 0.40% |
Apr 10, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | -0.23% |
Apr 09, 2024 | 278.910 | 278.910 | 278.910 | 278.910 | 0.13% |
Apr 08, 2024 | 278.560 | 278.560 | 278.560 | 278.560 | -0.05% |
Apr 05, 2024 | 278.710 | 278.710 | 278.710 | 278.710 | 0.49% |
Apr 04, 2024 | 277.360 | 277.360 | 277.360 | 277.360 | -0.59% |
Apr 03, 2024 | 279.010 | 279.010 | 279.010 | 279.010 | -0.18% |
Apr 02, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | -0.47% |
Highest: 279.510 | Lowest: 271.380 | Difference: 8.130 | Average: 276.152 | Change %: -2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review