Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 1.16% |
May 06, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.51% |
May 03, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.61% |
May 02, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | -0.23% |
May 01, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.00% |
Apr 30, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | -0.71% |
Apr 29, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.09% |
Apr 26, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | 1.19% |
Apr 25, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | -0.62% |
Apr 24, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.36% |
Apr 23, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | 1.03% |
Apr 22, 2024 | 213.610 | 213.610 | 213.610 | 213.610 | 0.81% |
Apr 19, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -3.40% |
May 07, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 1.16% |
May 06, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.51% |
May 03, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.61% |
May 02, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | -0.23% |
May 01, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.00% |
Apr 30, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | -0.71% |
Apr 29, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.09% |
Apr 26, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | 1.19% |
Apr 25, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | -0.62% |
Apr 24, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.36% |
Apr 23, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | 1.03% |
Apr 22, 2024 | 213.610 | 213.610 | 213.610 | 213.610 | 0.81% |
Apr 19, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.16% |
Apr 18, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | 0.44% |
Apr 17, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | 0.03% |
Apr 16, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | -1.51% |
Apr 15, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | 0.12% |
Highest: 219.340 | Lowest: 211.240 | Difference: 8.100 | Average: 214.904 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review