![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 304.110 | 304.110 | 304.110 | 304.110 | 0.03% |
Sep 04, 2024 | 304.010 | 304.010 | 304.010 | 304.010 | 0.11% |
Sep 03, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.28% |
Sep 02, 2024 | 302.830 | 302.830 | 302.830 | 302.830 | -0.11% |
Aug 29, 2024 | 303.150 | 303.150 | 303.150 | 303.150 | 0.02% |
Aug 28, 2024 | 303.100 | 303.100 | 303.100 | 303.100 | 0.10% |
Aug 27, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | -0.16% |
Aug 26, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | -0.01% |
Aug 23, 2024 | 303.330 | 303.330 | 303.330 | 303.330 | 0.23% |
Aug 22, 2024 | 302.620 | 302.620 | 302.620 | 302.620 | -0.12% |
Aug 21, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | 0.06% |
Aug 20, 2024 | 302.780 | 302.780 | 302.780 | 302.780 | 0.13% |
Aug 19, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -0.01% |
Aug 16, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | 0.00% |
Aug 15, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | -0.22% |
Aug 14, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | 0.08% |
Aug 13, 2024 | 302.860 | 302.860 | 302.860 | 302.860 | 0.17% |
Aug 12, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | -0.04% |
Aug 09, 2024 | 302.450 | 302.450 | 302.450 | 302.450 | 0.15% |
Aug 08, 2024 | 302.000 | 302.000 | 302.000 | 302.000 | 0.00% |
Aug 07, 2024 | 301.990 | 301.990 | 301.990 | 301.990 | -0.22% |
Aug 06, 2024 | 302.650 | 302.650 | 302.650 | 302.650 | 0.15% |
Highest: 304.110 | Lowest: 301.990 | Difference: 2.120 | Average: 302.877 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review