
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | -0.28% |
Mar 12, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 0.29% |
Mar 11, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | -0.65% |
Mar 10, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | -0.75% |
Mar 07, 2025 | 208.350 | 208.350 | 208.350 | 208.350 | -0.12% |
Mar 06, 2025 | 208.610 | 208.610 | 208.610 | 208.610 | -0.59% |
Mar 05, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | -0.37% |
Mar 04, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -0.71% |
Mar 03, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | -0.54% |
Feb 28, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | 0.29% |
Feb 27, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | -0.34% |
Feb 26, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | 0.25% |
Feb 25, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | -0.12% |
Feb 24, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | -0.20% |
Feb 21, 2025 | 213.540 | 213.540 | 213.540 | 213.540 | -0.20% |
Feb 20, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | -0.22% |
Feb 19, 2025 | 214.450 | 214.450 | 214.450 | 214.450 | -0.09% |
Feb 18, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | 0.11% |
Feb 17, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | 0.08% |
Highest: 214.640 | Lowest: 205.450 | Difference: 9.190 | Average: 211.035 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review