![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.00% |
May 11, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.00% |
May 10, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.00% |
May 07, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.00% |
May 06, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.01% |
May 05, 2021 | 275.870 | 275.870 | 275.870 | 275.870 | -0.00% |
May 04, 2021 | 275.880 | 275.880 | 275.880 | 275.880 | -0.01% |
May 03, 2021 | 275.920 | 275.920 | 275.920 | 275.920 | -0.02% |
Apr 29, 2021 | 275.980 | 275.980 | 275.980 | 275.980 | -0.00% |
Apr 28, 2021 | 275.990 | 275.990 | 275.990 | 275.990 | -0.00% |
Apr 27, 2021 | 276.000 | 276.000 | 276.000 | 276.000 | -0.01% |
Apr 26, 2021 | 276.020 | 276.020 | 276.020 | 276.020 | -0.08% |
Apr 23, 2021 | 276.230 | 276.230 | 276.230 | 276.230 | -0.01% |
Apr 22, 2021 | 276.250 | 276.250 | 276.250 | 276.250 | -0.00% |
Apr 21, 2021 | 276.260 | 276.260 | 276.260 | 276.260 | -0.00% |
Apr 20, 2021 | 276.270 | 276.270 | 276.270 | 276.270 | -0.01% |
Apr 19, 2021 | 276.290 | 276.290 | 276.290 | 276.290 | -0.04% |
Apr 16, 2021 | 276.400 | 276.400 | 276.400 | 276.400 | -0.30% |
Apr 13, 2021 | 277.240 | 277.240 | 277.240 | 277.240 | -0.00% |
Apr 12, 2021 | 277.250 | 277.250 | 277.250 | 277.250 | -0.02% |
Apr 09, 2021 | 277.300 | 277.300 | 277.300 | 277.300 | -0.07% |
Apr 07, 2021 | 277.500 | 277.500 | 277.500 | 277.500 | 0.00% |
Apr 06, 2021 | 277.490 | 277.490 | 277.490 | 277.490 | -0.06% |
Mar 31, 2021 | 277.670 | 277.670 | 277.670 | 277.670 | 0.00% |
Mar 30, 2021 | 277.670 | 277.670 | 277.670 | 277.670 | -0.00% |
Mar 29, 2021 | 277.680 | 277.680 | 277.680 | 277.680 | -0.00% |
Mar 26, 2021 | 277.690 | 277.690 | 277.690 | 277.690 | -0.00% |
Mar 25, 2021 | 277.700 | 277.700 | 277.700 | 277.700 | 0.00% |
Mar 24, 2021 | 277.700 | 277.700 | 277.700 | 277.700 | -0.00% |
Mar 23, 2021 | 277.710 | 277.710 | 277.710 | 277.710 | 0.66% |
Highest: 277.710 | Lowest: 275.870 | Difference: 1.840 | Average: 276.647 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review