![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 301.870 | 301.870 | 301.870 | 301.870 | -0.16% |
Jun 26, 2024 | 302.350 | 302.350 | 302.350 | 302.350 | 0.00% |
Jun 25, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 0.21% |
Jun 24, 2024 | 301.700 | 301.700 | 301.700 | 301.700 | -0.11% |
Jun 21, 2024 | 302.030 | 302.030 | 302.030 | 302.030 | -0.09% |
Jun 20, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | 0.15% |
Jun 19, 2024 | 301.860 | 301.860 | 301.860 | 301.860 | 0.03% |
Jun 18, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | 0.26% |
Jun 17, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 0.10% |
Jun 14, 2024 | 300.690 | 300.690 | 300.690 | 300.690 | 0.02% |
Jun 13, 2024 | 300.630 | 300.630 | 300.630 | 300.630 | -0.01% |
Jun 12, 2024 | 300.650 | 300.650 | 300.650 | 300.650 | -0.40% |
Jun 27, 2024 | 301.870 | 301.870 | 301.870 | 301.870 | -0.16% |
Jun 26, 2024 | 302.350 | 302.350 | 302.350 | 302.350 | 0.00% |
Jun 25, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 0.21% |
Jun 24, 2024 | 301.700 | 301.700 | 301.700 | 301.700 | -0.11% |
Jun 21, 2024 | 302.030 | 302.030 | 302.030 | 302.030 | -0.09% |
Jun 20, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | 0.15% |
Jun 19, 2024 | 301.860 | 301.860 | 301.860 | 301.860 | 0.03% |
Jun 18, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | 0.26% |
Jun 17, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 0.10% |
Jun 14, 2024 | 300.690 | 300.690 | 300.690 | 300.690 | 0.02% |
Jun 13, 2024 | 300.630 | 300.630 | 300.630 | 300.630 | -0.01% |
Jun 12, 2024 | 300.650 | 300.650 | 300.650 | 300.650 | 0.30% |
Jun 11, 2024 | 299.760 | 299.760 | 299.760 | 299.760 | -0.16% |
Jun 10, 2024 | 300.230 | 300.230 | 300.230 | 300.230 | 0.38% |
Jun 07, 2024 | 299.090 | 299.090 | 299.090 | 299.090 | 0.01% |
Jun 06, 2024 | 299.070 | 299.070 | 299.070 | 299.070 | 0.99% |
Jun 04, 2024 | 296.130 | 296.130 | 296.130 | 296.130 | -0.31% |
Jun 03, 2024 | 297.040 | 297.040 | 297.040 | 297.040 | 0.22% |
Highest: 302.350 | Lowest: 296.130 | Difference: 6.220 | Average: 300.991 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review