Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 5,351.710 | 5,351.710 | 5,351.710 | 5,351.710 | 0.00% |
Aug 23, 2024 | 5,351.690 | 5,351.690 | 5,351.690 | 5,351.690 | 0.39% |
Aug 22, 2024 | 5,330.890 | 5,330.890 | 5,330.890 | 5,330.890 | -0.53% |
Aug 21, 2024 | 5,359.120 | 5,359.120 | 5,359.120 | 5,359.120 | 0.42% |
Aug 20, 2024 | 5,336.850 | 5,336.850 | 5,336.850 | 5,336.850 | -0.31% |
Aug 19, 2024 | 5,353.340 | 5,353.340 | 5,353.340 | 5,353.340 | 0.35% |
Aug 16, 2024 | 5,334.720 | 5,334.720 | 5,334.720 | 5,334.720 | 2.22% |
Aug 14, 2024 | 5,219.110 | 5,219.110 | 5,219.110 | 5,219.110 | -0.25% |
Aug 13, 2024 | 5,232.020 | 5,232.020 | 5,232.020 | 5,232.020 | 1.24% |
Aug 12, 2024 | 5,167.780 | 5,167.780 | 5,167.780 | 5,167.780 | -0.17% |
Aug 09, 2024 | 5,176.430 | 5,176.430 | 5,176.430 | 5,176.430 | 0.55% |
Aug 08, 2024 | 5,148.310 | 5,148.310 | 5,148.310 | 5,148.310 | 1.34% |
Aug 07, 2024 | 5,080.060 | 5,080.060 | 5,080.060 | 5,080.060 | 0.24% |
Aug 06, 2024 | 5,067.950 | 5,067.950 | 5,067.950 | 5,067.950 | 1.25% |
Aug 05, 2024 | 5,005.240 | 5,005.240 | 5,005.240 | 5,005.240 | -3.31% |
Aug 02, 2024 | 5,176.730 | 5,176.730 | 5,176.730 | 5,176.730 | -2.73% |
Aug 01, 2024 | 5,322.160 | 5,322.160 | 5,322.160 | 5,322.160 | -1.02% |
Jul 31, 2024 | 5,376.800 | 5,376.800 | 5,376.800 | 5,376.800 | 1.11% |
Jul 30, 2024 | 5,317.880 | 5,317.880 | 5,317.880 | 5,317.880 | -0.21% |
Jul 29, 2024 | 5,329.160 | 5,329.160 | 5,329.160 | 5,329.160 | 0.43% |
Highest: 5,376.800 | Lowest: 5,005.240 | Difference: 371.560 | Average: 5,251.898 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review