Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 403.210 | 403.210 | 403.210 | 403.210 | 0.00% |
Aug 23, 2024 | 403.210 | 403.210 | 403.210 | 403.210 | 0.39% |
Aug 22, 2024 | 401.640 | 401.640 | 401.640 | 401.640 | -0.53% |
Aug 21, 2024 | 403.770 | 403.770 | 403.770 | 403.770 | 0.42% |
Aug 20, 2024 | 402.090 | 402.090 | 402.090 | 402.090 | -0.31% |
Aug 19, 2024 | 403.330 | 403.330 | 403.330 | 403.330 | 0.35% |
Aug 16, 2024 | 401.930 | 401.930 | 401.930 | 401.930 | 2.22% |
Aug 14, 2024 | 393.220 | 393.220 | 393.220 | 393.220 | -0.25% |
Aug 13, 2024 | 394.190 | 394.190 | 394.190 | 394.190 | 1.24% |
Aug 12, 2024 | 389.350 | 389.350 | 389.350 | 389.350 | -0.17% |
Aug 09, 2024 | 390.010 | 390.010 | 390.010 | 390.010 | 0.55% |
Aug 08, 2024 | 387.890 | 387.890 | 387.890 | 387.890 | 1.34% |
Aug 07, 2024 | 382.750 | 382.750 | 382.750 | 382.750 | 0.24% |
Aug 06, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | 1.25% |
Aug 05, 2024 | 377.110 | 377.110 | 377.110 | 377.110 | -3.31% |
Aug 02, 2024 | 390.030 | 390.030 | 390.030 | 390.030 | -2.73% |
Aug 01, 2024 | 400.990 | 400.990 | 400.990 | 400.990 | -1.01% |
Jul 31, 2024 | 405.100 | 405.100 | 405.100 | 405.100 | 1.11% |
Jul 30, 2024 | 400.660 | 400.660 | 400.660 | 400.660 | -0.21% |
Jul 29, 2024 | 401.510 | 401.510 | 401.510 | 401.510 | 0.43% |
Highest: 405.100 | Lowest: 377.110 | Difference: 27.990 | Average: 395.691 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review