Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3,519.230 | 3,519.230 | 3,519.230 | 3,519.230 | 0.71% |
Jan 29, 2025 | 3,494.490 | 3,494.490 | 3,494.490 | 3,494.490 | 0.02% |
Jan 28, 2025 | 3,493.920 | 3,493.920 | 3,493.920 | 3,493.920 | 1.22% |
Jan 27, 2025 | 3,451.670 | 3,451.670 | 3,451.670 | 3,451.670 | -0.24% |
Jan 24, 2025 | 3,460.030 | 3,460.030 | 3,460.030 | 3,460.030 | -0.94% |
Jan 23, 2025 | 3,492.910 | 3,492.910 | 3,492.910 | 3,492.910 | 0.62% |
Jan 22, 2025 | 3,471.490 | 3,471.490 | 3,471.490 | 3,471.490 | 0.44% |
Jan 21, 2025 | 3,456.360 | 3,456.360 | 3,456.360 | 3,456.360 | 0.94% |
Jan 20, 2025 | 3,424.140 | 3,424.140 | 3,424.140 | 3,424.140 | -0.68% |
Jan 17, 2025 | 3,447.450 | 3,447.450 | 3,447.450 | 3,447.450 | 0.55% |
Jan 16, 2025 | 3,428.430 | 3,428.430 | 3,428.430 | 3,428.430 | 0.62% |
Jan 15, 2025 | 3,407.430 | 3,407.430 | 3,407.430 | 3,407.430 | 0.92% |
Jan 14, 2025 | 3,376.470 | 3,376.470 | 3,376.470 | 3,376.470 | -0.54% |
Jan 13, 2025 | 3,394.930 | 3,394.930 | 3,394.930 | 3,394.930 | -0.37% |
Jan 09, 2025 | 3,407.590 | 3,407.590 | 3,407.590 | 3,407.590 | -0.04% |
Jan 08, 2025 | 3,408.830 | 3,408.830 | 3,408.830 | 3,408.830 | 0.67% |
Jan 07, 2025 | 3,386.160 | 3,386.160 | 3,386.160 | 3,386.160 | -0.22% |
Jan 06, 2025 | 3,393.500 | 3,393.500 | 3,393.500 | 3,393.500 | -0.45% |
Jan 03, 2025 | 3,408.850 | 3,408.850 | 3,408.850 | 3,408.850 | 0.43% |
Highest: 3,519.230 | Lowest: 3,376.470 | Difference: 142.760 | Average: 3,438.099 | Change %: 3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review