Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 3,155.120 | 3,155.120 | 3,155.120 | 3,155.120 | 0.00% |
Aug 23, 2024 | 3,155.090 | 3,155.090 | 3,155.090 | 3,155.090 | 0.39% |
Aug 22, 2024 | 3,142.820 | 3,142.820 | 3,142.820 | 3,142.820 | -0.53% |
Aug 21, 2024 | 3,159.450 | 3,159.450 | 3,159.450 | 3,159.450 | 0.42% |
Aug 20, 2024 | 3,146.310 | 3,146.310 | 3,146.310 | 3,146.310 | -0.31% |
Aug 19, 2024 | 3,156.030 | 3,156.030 | 3,156.030 | 3,156.030 | 0.35% |
Aug 16, 2024 | 3,145.020 | 3,145.020 | 3,145.020 | 3,145.020 | 2.22% |
Aug 14, 2024 | 3,076.850 | 3,076.850 | 3,076.850 | 3,076.850 | -0.25% |
Aug 13, 2024 | 3,084.450 | 3,084.450 | 3,084.450 | 3,084.450 | 1.24% |
Aug 12, 2024 | 3,046.570 | 3,046.570 | 3,046.570 | 3,046.570 | -0.17% |
Aug 09, 2024 | 3,051.640 | 3,051.640 | 3,051.640 | 3,051.640 | 0.55% |
Aug 08, 2024 | 3,035.060 | 3,035.060 | 3,035.060 | 3,035.060 | 1.34% |
Aug 07, 2024 | 2,994.820 | 2,994.820 | 2,994.820 | 2,994.820 | 0.24% |
Aug 06, 2024 | 2,987.670 | 2,987.670 | 2,987.670 | 2,987.670 | 1.25% |
Aug 05, 2024 | 2,950.700 | 2,950.700 | 2,950.700 | 2,950.700 | -3.31% |
Aug 02, 2024 | 3,051.760 | 3,051.760 | 3,051.760 | 3,051.760 | -2.73% |
Aug 01, 2024 | 3,137.490 | 3,137.490 | 3,137.490 | 3,137.490 | -1.02% |
Jul 31, 2024 | 3,169.690 | 3,169.690 | 3,169.690 | 3,169.690 | 1.11% |
Jul 30, 2024 | 3,134.950 | 3,134.950 | 3,134.950 | 3,134.950 | -0.21% |
Jul 29, 2024 | 3,141.590 | 3,141.590 | 3,141.590 | 3,141.590 | 0.43% |
Highest: 3,169.690 | Lowest: 2,950.700 | Difference: 218.990 | Average: 3,096.154 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review