Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,507.660 | 2,507.660 | 2,507.660 | 2,507.660 | 0.66% |
Sep 25, 2024 | 2,491.130 | 2,491.130 | 2,491.130 | 2,491.130 | -0.71% |
Sep 24, 2024 | 2,508.990 | 2,508.990 | 2,508.990 | 2,508.990 | -0.47% |
Sep 23, 2024 | 2,520.900 | 2,520.900 | 2,520.900 | 2,520.900 | 0.44% |
Sep 20, 2024 | 2,509.750 | 2,509.750 | 2,509.750 | 2,509.750 | -0.81% |
Sep 19, 2024 | 2,530.160 | 2,530.160 | 2,530.160 | 2,530.160 | 0.89% |
Sep 18, 2024 | 2,507.820 | 2,507.820 | 2,507.820 | 2,507.820 | -0.65% |
Sep 17, 2024 | 2,524.270 | 2,524.270 | 2,524.270 | 2,524.270 | -0.89% |
Sep 16, 2024 | 2,546.820 | 2,546.820 | 2,546.820 | 2,546.820 | 0.17% |
Sep 13, 2024 | 2,542.480 | 2,542.480 | 2,542.480 | 2,542.480 | -0.25% |
Sep 12, 2024 | 2,548.900 | 2,548.900 | 2,548.900 | 2,548.900 | 0.31% |
Sep 11, 2024 | 2,541.040 | 2,541.040 | 2,541.040 | 2,541.040 | 0.00% |
Sep 10, 2024 | 2,540.970 | 2,540.970 | 2,540.970 | 2,540.970 | 0.65% |
Sep 09, 2024 | 2,524.680 | 2,524.680 | 2,524.680 | 2,524.680 | 1.85% |
Sep 06, 2024 | 2,478.720 | 2,478.720 | 2,478.720 | 2,478.720 | -0.21% |
Sep 05, 2024 | 2,483.910 | 2,483.910 | 2,483.910 | 2,483.910 | -0.90% |
Sep 04, 2024 | 2,506.410 | 2,506.410 | 2,506.410 | 2,506.410 | -0.72% |
Sep 03, 2024 | 2,524.700 | 2,524.700 | 2,524.700 | 2,524.700 | -0.11% |
Aug 30, 2024 | 2,527.510 | 2,527.510 | 2,527.510 | 2,527.510 | 0.37% |
Aug 29, 2024 | 2,518.290 | 2,518.290 | 2,518.290 | 2,518.290 | 1.25% |
Aug 28, 2024 | 2,487.300 | 2,487.300 | 2,487.300 | 2,487.300 | 0.20% |
Aug 27, 2024 | 2,482.450 | 2,482.450 | 2,482.450 | 2,482.450 | 0.75% |
Highest: 2,548.900 | Lowest: 2,478.720 | Difference: 70.180 | Average: 2,516.130 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review