Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 93.486 | 93.486 | 93.486 | 93.486 | -0.06% |
Apr 30, 2024 | 93.543 | 93.543 | 93.543 | 93.543 | -0.33% |
Apr 29, 2024 | 93.852 | 93.852 | 93.852 | 93.852 | 0.26% |
Apr 26, 2024 | 93.608 | 93.608 | 93.608 | 93.608 | 0.20% |
Apr 25, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.15% |
Apr 24, 2024 | 93.564 | 93.564 | 93.564 | 93.564 | -0.36% |
Apr 23, 2024 | 93.906 | 93.906 | 93.906 | 93.906 | -0.19% |
Apr 22, 2024 | 94.088 | 94.088 | 94.088 | 94.088 | 0.36% |
Apr 19, 2024 | 93.753 | 93.753 | 93.753 | 93.753 | 0.09% |
Apr 18, 2024 | 93.664 | 93.664 | 93.664 | 93.664 | 0.11% |
Apr 17, 2024 | 93.557 | 93.557 | 93.557 | 93.557 | 0.10% |
Apr 16, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.38% |
Apr 15, 2024 | 93.819 | 93.819 | 93.819 | 93.819 | -0.56% |
Apr 12, 2024 | 94.349 | 94.349 | 94.349 | 94.349 | 0.45% |
Apr 11, 2024 | 93.928 | 93.928 | 93.928 | 93.928 | -0.45% |
Apr 10, 2024 | 94.356 | 94.356 | 94.356 | 94.356 | -0.56% |
Apr 09, 2024 | 94.888 | 94.888 | 94.888 | 94.888 | 0.33% |
Apr 08, 2024 | 94.577 | 94.577 | 94.577 | 94.577 | -0.06% |
Apr 05, 2024 | 94.638 | 94.638 | 94.638 | 94.638 | -0.33% |
Apr 04, 2024 | 94.953 | 94.953 | 94.953 | 94.953 | -0.23% |
Apr 03, 2024 | 95.171 | 95.171 | 95.171 | 95.171 | 0.61% |
Apr 02, 2024 | 94.598 | 94.598 | 94.598 | 94.598 | -0.76% |
Highest: 95.171 | Lowest: 93.420 | Difference: 1.751 | Average: 94.053 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review