Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 207.714 | 207.714 | 207.714 | 207.714 | -0.22% |
May 16, 2024 | 208.163 | 208.163 | 208.163 | 208.163 | -0.02% |
May 15, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | 0.53% |
May 14, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | 0.15% |
May 13, 2024 | 206.799 | 206.799 | 206.799 | 206.799 | -0.29% |
May 10, 2024 | 207.399 | 207.399 | 207.399 | 207.399 | 0.35% |
May 09, 2024 | 206.686 | 206.686 | 206.686 | 206.686 | 0.22% |
May 08, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.15% |
May 07, 2024 | 205.919 | 205.919 | 205.919 | 205.919 | 1.06% |
May 03, 2024 | 203.754 | 203.754 | 203.754 | 203.754 | 0.58% |
May 02, 2024 | 202.582 | 202.582 | 202.582 | 202.582 | 0.68% |
May 01, 2024 | 201.218 | 201.218 | 201.218 | 201.218 | 0.01% |
Apr 30, 2024 | 201.189 | 201.189 | 201.189 | 201.189 | -0.71% |
Apr 29, 2024 | 202.623 | 202.623 | 202.623 | 202.623 | 0.03% |
Apr 26, 2024 | 202.567 | 202.567 | 202.567 | 202.567 | 0.85% |
Apr 25, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.58% |
Apr 24, 2024 | 202.029 | 202.029 | 202.029 | 202.029 | 0.01% |
Apr 23, 2024 | 202.011 | 202.011 | 202.011 | 202.011 | 0.26% |
Apr 22, 2024 | 201.492 | 201.492 | 201.492 | 201.492 | 1.29% |
Apr 19, 2024 | 198.925 | 198.925 | 198.925 | 198.925 | -0.44% |
Apr 18, 2024 | 199.795 | 199.795 | 199.795 | 199.795 | 0.12% |
Highest: 208.210 | Lowest: 198.925 | Difference: 9.285 | Average: 203.965 | Change %: 4.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review