
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 102.718 | 102.718 | 102.718 | 102.718 | -0.07% |
Mar 13, 2025 | 102.788 | 102.788 | 102.788 | 102.788 | 0.08% |
Mar 12, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | -0.09% |
Mar 11, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | -0.06% |
Mar 10, 2025 | 102.864 | 102.864 | 102.864 | 102.864 | 0.08% |
Mar 07, 2025 | 102.786 | 102.786 | 102.786 | 102.786 | 0.11% |
Mar 06, 2025 | 102.675 | 102.675 | 102.675 | 102.675 | -0.05% |
Mar 05, 2025 | 102.722 | 102.722 | 102.722 | 102.722 | -0.31% |
Mar 04, 2025 | 103.037 | 103.037 | 103.037 | 103.037 | 0.04% |
Mar 03, 2025 | 102.991 | 102.991 | 102.991 | 102.991 | 0.03% |
Feb 28, 2025 | 102.963 | 102.963 | 102.963 | 102.963 | 0.12% |
Feb 27, 2025 | 102.839 | 102.839 | 102.839 | 102.839 | 0.03% |
Feb 26, 2025 | 102.808 | 102.808 | 102.808 | 102.808 | 0.06% |
Feb 25, 2025 | 102.749 | 102.749 | 102.749 | 102.749 | 0.14% |
Feb 24, 2025 | 102.603 | 102.603 | 102.603 | 102.603 | 0.08% |
Feb 21, 2025 | 102.522 | 102.522 | 102.522 | 102.522 | 0.16% |
Feb 20, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 0.03% |
Feb 19, 2025 | 102.333 | 102.333 | 102.333 | 102.333 | -0.08% |
Feb 18, 2025 | 102.413 | 102.413 | 102.413 | 102.413 | 0.02% |
Feb 17, 2025 | 102.397 | 102.397 | 102.397 | 102.397 | -0.00% |
Highest: 103.037 | Lowest: 102.333 | Difference: 0.704 | Average: 102.704 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review