![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 324.806 | 324.806 | 324.806 | 324.806 | 0.16% |
Jun 26, 2024 | 324.301 | 324.301 | 324.301 | 324.301 | -0.13% |
Jun 25, 2024 | 324.734 | 324.734 | 324.734 | 324.734 | -0.30% |
Jun 24, 2024 | 325.698 | 325.698 | 325.698 | 325.698 | 0.49% |
Jun 20, 2024 | 324.102 | 324.102 | 324.102 | 324.102 | 0.15% |
Jun 19, 2024 | 323.611 | 323.611 | 323.611 | 323.611 | -0.08% |
Jun 18, 2024 | 323.866 | 323.866 | 323.866 | 323.866 | 0.18% |
Jun 17, 2024 | 323.297 | 323.297 | 323.297 | 323.297 | 0.05% |
Jun 14, 2024 | 323.124 | 323.124 | 323.124 | 323.124 | -0.41% |
Jun 13, 2024 | 324.459 | 324.459 | 324.459 | 324.459 | -0.63% |
Jun 12, 2024 | 326.514 | 326.514 | 326.514 | 326.514 | 0.44% |
Jun 11, 2024 | 325.078 | 325.078 | 325.078 | 325.078 | -0.54% |
Jun 10, 2024 | 326.839 | 326.839 | 326.839 | 326.839 | 0.95% |
Jun 07, 2024 | 323.760 | 323.760 | 323.760 | 323.760 | -0.35% |
Jun 06, 2024 | 324.912 | 324.912 | 324.912 | 324.912 | -0.28% |
Jun 05, 2024 | 325.833 | 325.833 | 325.833 | 325.833 | 0.68% |
Jun 04, 2024 | 323.639 | 323.639 | 323.639 | 323.639 | -1.08% |
Jun 03, 2024 | 327.167 | 327.167 | 327.167 | 327.167 | -0.19% |
May 31, 2024 | 327.790 | 327.790 | 327.790 | 327.790 | 0.72% |
May 30, 2024 | 325.453 | 325.453 | 325.453 | 325.453 | 0.62% |
May 29, 2024 | 323.443 | 323.443 | 323.443 | 323.443 | -0.88% |
Highest: 327.790 | Lowest: 323.124 | Difference: 4.667 | Average: 324.877 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review