Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 363.505 | 363.505 | 363.505 | 363.505 | 0.65% |
May 15, 2024 | 361.158 | 361.158 | 361.158 | 361.158 | -0.11% |
May 14, 2024 | 361.569 | 361.569 | 361.569 | 361.569 | 0.87% |
May 13, 2024 | 358.451 | 358.451 | 358.451 | 358.451 | -0.62% |
May 10, 2024 | 360.703 | 360.703 | 360.703 | 360.703 | 0.84% |
May 09, 2024 | 357.710 | 357.710 | 357.710 | 357.710 | 0.62% |
May 08, 2024 | 355.504 | 355.504 | 355.504 | 355.504 | 0.24% |
May 07, 2024 | 354.661 | 354.661 | 354.661 | 354.661 | 1.47% |
May 03, 2024 | 349.534 | 349.534 | 349.534 | 349.534 | 0.49% |
May 02, 2024 | 347.820 | 347.820 | 347.820 | 347.820 | 0.61% |
May 01, 2024 | 345.709 | 345.709 | 345.709 | 345.709 | 0.47% |
Apr 30, 2024 | 344.103 | 344.103 | 344.103 | 344.103 | -0.36% |
Apr 29, 2024 | 345.361 | 345.361 | 345.361 | 345.361 | 0.72% |
Apr 26, 2024 | 342.899 | 342.899 | 342.899 | 342.899 | 0.37% |
Apr 25, 2024 | 341.636 | 341.636 | 341.636 | 341.636 | 1.21% |
Apr 24, 2024 | 337.542 | 337.542 | 337.542 | 337.542 | -0.45% |
Apr 23, 2024 | 339.054 | 339.054 | 339.054 | 339.054 | 0.58% |
Apr 22, 2024 | 337.113 | 337.113 | 337.113 | 337.113 | 1.44% |
Apr 19, 2024 | 332.342 | 332.342 | 332.342 | 332.342 | -0.20% |
Apr 18, 2024 | 332.997 | 332.997 | 332.997 | 332.997 | 1.15% |
Apr 17, 2024 | 329.207 | 329.207 | 329.207 | 329.207 | 0.17% |
Highest: 363.505 | Lowest: 329.207 | Difference: 34.299 | Average: 347.551 | Change %: 10.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review