
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 201.739 | 201.739 | 201.739 | 201.739 | -0.39% |
Feb 28, 2025 | 202.522 | 202.522 | 202.522 | 202.522 | 0.08% |
Feb 27, 2025 | 202.361 | 202.361 | 202.361 | 202.361 | 0.10% |
Feb 26, 2025 | 202.162 | 202.162 | 202.162 | 202.162 | 0.09% |
Feb 25, 2025 | 201.981 | 201.981 | 201.981 | 201.981 | 0.03% |
Feb 24, 2025 | 201.919 | 201.919 | 201.919 | 201.919 | 0.06% |
Feb 21, 2025 | 201.806 | 201.806 | 201.806 | 201.806 | 0.29% |
Feb 20, 2025 | 201.221 | 201.221 | 201.221 | 201.221 | 0.06% |
Feb 19, 2025 | 201.099 | 201.099 | 201.099 | 201.099 | -0.22% |
Feb 18, 2025 | 201.536 | 201.536 | 201.536 | 201.536 | 0.00% |
Feb 17, 2025 | 201.529 | 201.529 | 201.529 | 201.529 | -0.17% |
Feb 14, 2025 | 201.865 | 201.865 | 201.865 | 201.865 | -0.02% |
Feb 13, 2025 | 201.896 | 201.896 | 201.896 | 201.896 | 0.33% |
Feb 12, 2025 | 201.228 | 201.228 | 201.228 | 201.228 | -0.58% |
Feb 10, 2025 | 202.397 | 202.397 | 202.397 | 202.397 | 0.13% |
Feb 07, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | -0.05% |
Feb 06, 2025 | 202.225 | 202.225 | 202.225 | 202.225 | -0.01% |
Feb 05, 2025 | 202.243 | 202.243 | 202.243 | 202.243 | 0.20% |
Feb 04, 2025 | 201.845 | 201.845 | 201.845 | 201.845 | -0.01% |
Highest: 202.522 | Lowest: 201.099 | Difference: 1.423 | Average: 201.879 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review