Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 212.825 | 212.825 | 212.825 | 212.825 | -0.00% |
Oct 31, 2024 | 212.829 | 212.829 | 212.829 | 212.829 | -0.07% |
Oct 30, 2024 | 212.971 | 212.971 | 212.971 | 212.971 | -0.28% |
Oct 29, 2024 | 213.565 | 213.565 | 213.565 | 213.565 | -0.15% |
Oct 28, 2024 | 213.895 | 213.895 | 213.895 | 213.895 | 0.03% |
Oct 25, 2024 | 213.831 | 213.831 | 213.831 | 213.831 | -0.16% |
Oct 24, 2024 | 214.169 | 214.169 | 214.169 | 214.169 | 0.35% |
Oct 23, 2024 | 213.413 | 213.413 | 213.413 | 213.413 | 0.03% |
Oct 22, 2024 | 213.347 | 213.347 | 213.347 | 213.347 | -0.11% |
Oct 21, 2024 | 213.574 | 213.574 | 213.574 | 213.574 | -0.36% |
Oct 18, 2024 | 214.348 | 214.348 | 214.348 | 214.348 | 0.19% |
Oct 17, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -0.01% |
Oct 16, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | 0.19% |
Oct 15, 2024 | 213.577 | 213.577 | 213.577 | 213.577 | 0.32% |
Oct 14, 2024 | 212.899 | 212.899 | 212.899 | 212.899 | 0.06% |
Oct 11, 2024 | 212.770 | 212.770 | 212.770 | 212.770 | 0.00% |
Oct 10, 2024 | 212.770 | 212.770 | 212.770 | 212.770 | 0.00% |
Oct 09, 2024 | 212.760 | 212.760 | 212.760 | 212.760 | -0.02% |
Oct 08, 2024 | 212.803 | 212.803 | 212.803 | 212.803 | 0.02% |
Oct 07, 2024 | 212.768 | 212.768 | 212.768 | 212.768 | -0.17% |
Oct 04, 2024 | 213.136 | 213.136 | 213.136 | 213.136 | -0.34% |
Highest: 214.348 | Lowest: 212.760 | Difference: 1.588 | Average: 213.342 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review