Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | -0.81% |
Dec 16, 2024 | 211.347 | 211.347 | 211.347 | 211.347 | -0.52% |
Dec 13, 2024 | 212.454 | 212.454 | 212.454 | 212.454 | -0.64% |
Dec 12, 2024 | 213.824 | 213.824 | 213.824 | 213.824 | 0.59% |
Dec 11, 2024 | 212.562 | 212.562 | 212.562 | 212.562 | -0.16% |
Dec 10, 2024 | 212.896 | 212.896 | 212.896 | 212.896 | 0.61% |
Dec 09, 2024 | 211.605 | 211.605 | 211.605 | 211.605 | 0.57% |
Dec 06, 2024 | 210.406 | 210.406 | 210.406 | 210.406 | 0.31% |
Dec 05, 2024 | 209.749 | 209.749 | 209.749 | 209.749 | -0.26% |
Dec 04, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.12% |
Dec 03, 2024 | 210.036 | 210.036 | 210.036 | 210.036 | 0.54% |
Dec 02, 2024 | 208.901 | 208.901 | 208.901 | 208.901 | 1.59% |
Nov 29, 2024 | 205.637 | 205.637 | 205.637 | 205.637 | -0.12% |
Nov 28, 2024 | 205.891 | 205.891 | 205.891 | 205.891 | -0.56% |
Nov 27, 2024 | 207.056 | 207.056 | 207.056 | 207.056 | -0.78% |
Nov 26, 2024 | 208.688 | 208.688 | 208.688 | 208.688 | -0.45% |
Nov 25, 2024 | 209.636 | 209.636 | 209.636 | 209.636 | 0.79% |
Nov 21, 2024 | 207.987 | 207.987 | 207.987 | 207.987 | -0.67% |
Nov 20, 2024 | 209.397 | 209.397 | 209.397 | 209.397 | 0.52% |
Nov 19, 2024 | 208.305 | 208.305 | 208.305 | 208.305 | 0.36% |
Nov 18, 2024 | 207.568 | 207.568 | 207.568 | 207.568 | 0.09% |
Highest: 213.824 | Lowest: 205.637 | Difference: 8.188 | Average: 209.708 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review