![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 203.227 | 203.227 | 203.227 | 203.227 | 0.33% |
Jun 27, 2024 | 202.555 | 202.555 | 202.555 | 202.555 | -0.60% |
Jun 26, 2024 | 203.785 | 203.785 | 203.785 | 203.785 | 0.43% |
Jun 25, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 0.21% |
Jun 24, 2024 | 202.494 | 202.494 | 202.494 | 202.494 | -1.04% |
Jun 20, 2024 | 204.617 | 204.617 | 204.617 | 204.617 | 0.32% |
Jun 19, 2024 | 203.968 | 203.968 | 203.968 | 203.968 | 1.15% |
Jun 18, 2024 | 201.647 | 201.647 | 201.647 | 201.647 | 0.52% |
Jun 17, 2024 | 200.604 | 200.604 | 200.604 | 200.604 | -0.53% |
Jun 14, 2024 | 201.675 | 201.675 | 201.675 | 201.675 | 0.91% |
Jun 13, 2024 | 199.846 | 199.846 | 199.846 | 199.846 | 1.40% |
Jun 12, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | -0.81% |
Jun 11, 2024 | 198.698 | 198.698 | 198.698 | 198.698 | -0.31% |
Jun 10, 2024 | 199.322 | 199.322 | 199.322 | 199.322 | 0.44% |
Jun 07, 2024 | 198.457 | 198.457 | 198.457 | 198.457 | 0.59% |
Jun 06, 2024 | 197.285 | 197.285 | 197.285 | 197.285 | 0.80% |
Jun 05, 2024 | 195.722 | 195.722 | 195.722 | 195.722 | 1.31% |
Jun 04, 2024 | 193.187 | 193.187 | 193.187 | 193.187 | -1.78% |
Jun 03, 2024 | 196.691 | 196.691 | 196.691 | 196.691 | 1.82% |
May 31, 2024 | 193.173 | 193.173 | 193.173 | 193.173 | -0.96% |
May 30, 2024 | 195.051 | 195.051 | 195.051 | 195.051 | -1.52% |
May 29, 2024 | 198.059 | 198.059 | 198.059 | 198.059 | -0.92% |
Highest: 204.617 | Lowest: 193.173 | Difference: 11.444 | Average: 199.548 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review