Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 376.039 | 376.039 | 376.039 | 376.039 | -0.11% |
Dec 23, 2024 | 376.456 | 376.456 | 376.456 | 376.456 | 0.28% |
Dec 20, 2024 | 375.418 | 375.418 | 375.418 | 375.418 | -0.77% |
Dec 19, 2024 | 378.339 | 378.339 | 378.339 | 378.339 | -1.32% |
Dec 18, 2024 | 383.419 | 383.419 | 383.419 | 383.419 | 0.01% |
Dec 17, 2024 | 383.383 | 383.383 | 383.383 | 383.383 | -0.58% |
Dec 16, 2024 | 385.627 | 385.627 | 385.627 | 385.627 | -0.58% |
Dec 13, 2024 | 387.869 | 387.869 | 387.869 | 387.869 | 0.33% |
Dec 12, 2024 | 386.593 | 386.593 | 386.593 | 386.593 | 0.15% |
Dec 11, 2024 | 386.015 | 386.015 | 386.015 | 386.015 | 0.07% |
Dec 10, 2024 | 385.764 | 385.764 | 385.764 | 385.764 | -0.90% |
Dec 09, 2024 | 389.274 | 389.274 | 389.274 | 389.274 | -0.17% |
Dec 06, 2024 | 389.934 | 389.934 | 389.934 | 389.934 | 0.39% |
Dec 05, 2024 | 388.428 | 388.428 | 388.428 | 388.428 | 0.53% |
Dec 04, 2024 | 386.395 | 386.395 | 386.395 | 386.395 | 0.22% |
Dec 03, 2024 | 385.537 | 385.537 | 385.537 | 385.537 | 0.61% |
Dec 02, 2024 | 383.215 | 383.215 | 383.215 | 383.215 | 0.52% |
Nov 29, 2024 | 381.224 | 381.224 | 381.224 | 381.224 | 0.57% |
Nov 28, 2024 | 379.062 | 379.062 | 379.062 | 379.062 | 0.30% |
Nov 27, 2024 | 377.917 | 377.917 | 377.917 | 377.917 | -0.38% |
Nov 26, 2024 | 379.345 | 379.345 | 379.345 | 379.345 | -0.81% |
Highest: 389.934 | Lowest: 375.418 | Difference: 14.516 | Average: 383.107 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review