Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 268.830 | 268.830 | 268.830 | 268.830 | 0.67% |
Aug 30, 2022 | 267.050 | 267.050 | 267.050 | 267.050 | 0.69% |
Aug 29, 2022 | 265.210 | 265.210 | 265.210 | 265.210 | 0.30% |
Aug 26, 2022 | 264.410 | 264.410 | 264.410 | 264.410 | 0.27% |
Aug 25, 2022 | 263.710 | 263.710 | 263.710 | 263.710 | -0.32% |
Aug 24, 2022 | 264.550 | 264.550 | 264.550 | 264.550 | 0.38% |
Aug 23, 2022 | 263.560 | 263.560 | 263.560 | 263.560 | 0.14% |
Aug 22, 2022 | 263.180 | 263.180 | 263.180 | 263.180 | -0.36% |
Aug 19, 2022 | 264.120 | 264.120 | 264.120 | 264.120 | -0.38% |
Aug 18, 2022 | 265.130 | 265.130 | 265.130 | 265.130 | -0.21% |
Aug 17, 2022 | 265.690 | 265.690 | 265.690 | 265.690 | 0.87% |
Aug 16, 2022 | 263.390 | 263.390 | 263.390 | 263.390 | 0.89% |
Aug 12, 2022 | 261.070 | 261.070 | 261.070 | 261.070 | 1.14% |
Aug 11, 2022 | 258.120 | 258.120 | 258.120 | 258.120 | -0.43% |
Aug 10, 2022 | 259.230 | 259.230 | 259.230 | 259.230 | 0.98% |
Aug 09, 2022 | 256.710 | 256.710 | 256.710 | 256.710 | -0.54% |
Aug 08, 2022 | 258.110 | 258.110 | 258.110 | 258.110 | 0.00% |
Aug 05, 2022 | 258.100 | 258.100 | 258.100 | 258.100 | -0.41% |
Aug 04, 2022 | 259.160 | 259.160 | 259.160 | 259.160 | 0.05% |
Aug 03, 2022 | 259.040 | 259.040 | 259.040 | 259.040 | -1.22% |
Aug 02, 2022 | 262.240 | 262.240 | 262.240 | 262.240 | -0.88% |
Aug 01, 2022 | 264.570 | 264.570 | 264.570 | 264.570 | 2.91% |
Jul 29, 2022 | 257.100 | 257.100 | 257.100 | 257.100 | -0.16% |
Jul 28, 2022 | 257.510 | 257.510 | 257.510 | 257.510 | 1.26% |
Jul 27, 2022 | 254.310 | 254.310 | 254.310 | 254.310 | -0.56% |
Jul 26, 2022 | 255.750 | 255.750 | 255.750 | 255.750 | -0.18% |
Jul 25, 2022 | 256.210 | 256.210 | 256.210 | 256.210 | -0.44% |
Jul 22, 2022 | 257.330 | 257.330 | 257.330 | 257.330 | 0.87% |
Jul 21, 2022 | 255.120 | 255.120 | 255.120 | 255.120 | 0.51% |
Jul 20, 2022 | 253.830 | 253.830 | 253.830 | 253.830 | -5.58% |
Highest: 268.830 | Lowest: 253.830 | Difference: 15.000 | Average: 260.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review