Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 497.460 | 497.460 | 497.460 | 497.460 | 0.51% |
May 15, 2024 | 494.960 | 494.960 | 494.960 | 494.960 | 0.51% |
May 14, 2024 | 492.460 | 492.460 | 492.460 | 492.460 | 0.02% |
May 13, 2024 | 492.380 | 492.380 | 492.380 | 492.380 | 0.30% |
May 10, 2024 | 490.930 | 490.930 | 490.930 | 490.930 | 1.16% |
May 08, 2024 | 485.300 | 485.300 | 485.300 | 485.300 | 0.76% |
May 07, 2024 | 481.620 | 481.620 | 481.620 | 481.620 | 1.00% |
May 06, 2024 | 476.870 | 476.870 | 476.870 | 476.870 | 0.40% |
May 03, 2024 | 474.970 | 474.970 | 474.970 | 474.970 | -0.12% |
May 02, 2024 | 475.520 | 475.520 | 475.520 | 475.520 | -0.92% |
Apr 30, 2024 | 479.920 | 479.920 | 479.920 | 479.920 | 0.30% |
Apr 29, 2024 | 478.480 | 478.480 | 478.480 | 478.480 | 0.09% |
Apr 26, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | 0.56% |
Apr 25, 2024 | 475.390 | 475.390 | 475.390 | 475.390 | -0.52% |
Apr 24, 2024 | 477.890 | 477.890 | 477.890 | 477.890 | -0.07% |
Apr 23, 2024 | 478.220 | 478.220 | 478.220 | 478.220 | 1.26% |
Apr 22, 2024 | 472.260 | 472.260 | 472.260 | 472.260 | 1.15% |
Apr 19, 2024 | 466.880 | 466.880 | 466.880 | 466.880 | 0.21% |
Apr 18, 2024 | 465.910 | 465.910 | 465.910 | 465.910 | 0.59% |
Highest: 497.460 | Lowest: 465.910 | Difference: 31.550 | Average: 480.815 | Change %: 7.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review