Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 66,325.000 | 66,325.000 | 66,325.000 | 66,325.000 | 0.41% |
Jan 29, 2025 | 66,056.000 | 66,056.000 | 66,056.000 | 66,056.000 | -0.47% |
Jan 28, 2025 | 66,369.000 | 66,369.000 | 66,369.000 | 66,369.000 | 0.48% |
Jan 27, 2025 | 66,050.000 | 66,050.000 | 66,050.000 | 66,050.000 | 0.06% |
Jan 24, 2025 | 66,011.000 | 66,011.000 | 66,011.000 | 66,011.000 | 1.08% |
Jan 23, 2025 | 65,308.000 | 65,308.000 | 65,308.000 | 65,308.000 | -0.05% |
Jan 22, 2025 | 65,338.000 | 65,338.000 | 65,338.000 | 65,338.000 | 0.93% |
Jan 21, 2025 | 64,735.000 | 64,735.000 | 64,735.000 | 64,735.000 | 0.56% |
Jan 20, 2025 | 64,372.000 | 64,372.000 | 64,372.000 | 64,372.000 | 0.44% |
Jan 17, 2025 | 64,087.000 | 64,087.000 | 64,087.000 | 64,087.000 | 1.02% |
Jan 16, 2025 | 63,439.000 | 63,439.000 | 63,439.000 | 63,439.000 | 0.30% |
Jan 15, 2025 | 63,250.000 | 63,250.000 | 63,250.000 | 63,250.000 | -0.26% |
Jan 14, 2025 | 63,416.000 | 63,416.000 | 63,416.000 | 63,416.000 | 0.39% |
Jan 13, 2025 | 63,170.000 | 63,170.000 | 63,170.000 | 63,170.000 | -0.74% |
Jan 10, 2025 | 63,641.000 | 63,641.000 | 63,641.000 | 63,641.000 | -1.69% |
Jan 09, 2025 | 64,737.000 | 64,737.000 | 64,737.000 | 64,737.000 | 0.20% |
Jan 08, 2025 | 64,611.000 | 64,611.000 | 64,611.000 | 64,611.000 | -0.19% |
Jan 07, 2025 | 64,735.000 | 64,735.000 | 64,735.000 | 64,735.000 | 0.24% |
Jan 06, 2025 | 64,577.000 | 64,577.000 | 64,577.000 | 64,577.000 | 1.19% |
Jan 03, 2025 | 63,820.000 | 63,820.000 | 63,820.000 | 63,820.000 | -0.62% |
Jan 02, 2025 | 64,220.000 | 64,220.000 | 64,220.000 | 64,220.000 | -0.73% |
Highest: 66,369.000 | Lowest: 63,170.000 | Difference: 3,199.000 | Average: 64,679.381 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review