Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 375.950 | 375.950 | 375.950 | 375.950 | 0.73% |
Jun 28, 2024 | 373.240 | 373.240 | 373.240 | 373.240 | -0.49% |
Jun 27, 2024 | 375.080 | 375.080 | 375.080 | 375.080 | -0.66% |
Jun 26, 2024 | 377.560 | 377.560 | 377.560 | 377.560 | -0.30% |
Jun 25, 2024 | 378.710 | 378.710 | 378.710 | 378.710 | -0.52% |
Jun 24, 2024 | 380.700 | 380.700 | 380.700 | 380.700 | 0.83% |
Jun 21, 2024 | 377.560 | 377.560 | 377.560 | 377.560 | 0.08% |
Jun 20, 2024 | 377.260 | 377.260 | 377.260 | 377.260 | 0.82% |
Jun 19, 2024 | 374.190 | 374.190 | 374.190 | 374.190 | -0.05% |
Jun 18, 2024 | 374.380 | 374.380 | 374.380 | 374.380 | -0.69% |
Jun 17, 2024 | 376.980 | 376.980 | 376.980 | 376.980 | 0.17% |
Jun 14, 2024 | 376.340 | 376.340 | 376.340 | 376.340 | -1.62% |
Jun 13, 2024 | 382.520 | 382.520 | 382.520 | 382.520 | -0.64% |
Jun 12, 2024 | 384.980 | 384.980 | 384.980 | 384.980 | 0.31% |
Jun 11, 2024 | 383.800 | 383.800 | 383.800 | 383.800 | -0.42% |
Jun 10, 2024 | 385.420 | 385.420 | 385.420 | 385.420 | -1.12% |
Jun 07, 2024 | 389.800 | 389.800 | 389.800 | 389.800 | -0.06% |
Jun 06, 2024 | 390.030 | 390.030 | 390.030 | 390.030 | 0.18% |
Jun 05, 2024 | 389.310 | 389.310 | 389.310 | 389.310 | 1.02% |
Jun 04, 2024 | 385.390 | 385.390 | 385.390 | 385.390 | -0.31% |
Jun 03, 2024 | 386.590 | 386.590 | 386.590 | 386.590 | 0.03% |
Highest: 390.030 | Lowest: 373.240 | Difference: 16.790 | Average: 380.752 | Change %: -2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review