Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 443.330 | 443.330 | 443.330 | 443.330 | -0.59% |
Jun 25, 2024 | 445.970 | 445.970 | 445.970 | 445.970 | -0.61% |
Jun 24, 2024 | 448.700 | 448.700 | 448.700 | 448.700 | 0.80% |
Jun 21, 2024 | 445.140 | 445.140 | 445.140 | 445.140 | -0.28% |
Jun 20, 2024 | 446.410 | 446.410 | 446.410 | 446.410 | 0.14% |
Jun 19, 2024 | 445.780 | 445.780 | 445.780 | 445.780 | -0.02% |
Jun 18, 2024 | 445.860 | 445.860 | 445.860 | 445.860 | 0.45% |
Jun 17, 2024 | 443.880 | 443.880 | 443.880 | 443.880 | -0.03% |
Jun 14, 2024 | 444.030 | 444.030 | 444.030 | 444.030 | -1.20% |
Jun 13, 2024 | 449.410 | 449.410 | 449.410 | 449.410 | -1.01% |
Jun 12, 2024 | 453.980 | 453.980 | 453.980 | 453.980 | 1.23% |
Jun 11, 2024 | 448.480 | 448.480 | 448.480 | 448.480 | -0.62% |
Jun 10, 2024 | 451.280 | 451.280 | 451.280 | 451.280 | -1.20% |
Jun 07, 2024 | 456.740 | 456.740 | 456.740 | 456.740 | -0.56% |
Jun 06, 2024 | 459.330 | 459.330 | 459.330 | 459.330 | 0.47% |
Jun 05, 2024 | 457.190 | 457.190 | 457.190 | 457.190 | 0.56% |
Jun 04, 2024 | 454.650 | 454.650 | 454.650 | 454.650 | 0.40% |
Jun 03, 2024 | 452.850 | 452.850 | 452.850 | 452.850 | 0.67% |
May 31, 2024 | 449.840 | 449.840 | 449.840 | 449.840 | 0.57% |
May 30, 2024 | 447.290 | 447.290 | 447.290 | 447.290 | 0.61% |
May 29, 2024 | 444.560 | 444.560 | 444.560 | 444.560 | -1.48% |
May 28, 2024 | 451.240 | 451.240 | 451.240 | 451.240 | -0.92% |
May 27, 2024 | 455.450 | 455.450 | 455.450 | 455.450 | 0.07% |
Highest: 459.330 | Lowest: 443.330 | Difference: 16.000 | Average: 449.626 | Change %: -2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review