Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 439.460 | 439.460 | 439.460 | 439.460 | -0.14% |
Nov 12, 2024 | 440.080 | 440.080 | 440.080 | 440.080 | -1.67% |
Nov 11, 2024 | 447.560 | 447.560 | 447.560 | 447.560 | -0.10% |
Nov 08, 2024 | 448.010 | 448.010 | 448.010 | 448.010 | -1.02% |
Nov 07, 2024 | 452.610 | 452.610 | 452.610 | 452.610 | 1.28% |
Nov 06, 2024 | 446.910 | 446.910 | 446.910 | 446.910 | -1.38% |
Nov 05, 2024 | 453.180 | 453.180 | 453.180 | 453.180 | 0.39% |
Nov 04, 2024 | 451.440 | 451.440 | 451.440 | 451.440 | 0.41% |
Oct 31, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | -1.89% |
Oct 30, 2024 | 458.290 | 458.290 | 458.290 | 458.290 | -0.77% |
Oct 29, 2024 | 461.840 | 461.840 | 461.840 | 461.840 | -0.70% |
Oct 28, 2024 | 465.110 | 465.110 | 465.110 | 465.110 | 0.55% |
Oct 25, 2024 | 462.570 | 462.570 | 462.570 | 462.570 | -0.28% |
Oct 24, 2024 | 463.850 | 463.850 | 463.850 | 463.850 | 0.34% |
Oct 23, 2024 | 462.270 | 462.270 | 462.270 | 462.270 | -0.55% |
Oct 22, 2024 | 464.840 | 464.840 | 464.840 | 464.840 | -0.52% |
Oct 21, 2024 | 467.270 | 467.270 | 467.270 | 467.270 | -0.94% |
Oct 18, 2024 | 471.710 | 471.710 | 471.710 | 471.710 | 0.68% |
Oct 17, 2024 | 468.510 | 468.510 | 468.510 | 468.510 | 0.19% |
Oct 16, 2024 | 467.600 | 467.600 | 467.600 | 467.600 | -0.26% |
Oct 15, 2024 | 468.820 | 468.820 | 468.820 | 468.820 | 0.02% |
Oct 14, 2024 | 468.730 | 468.730 | 468.730 | 468.730 | -0.07% |
Highest: 471.710 | Lowest: 439.460 | Difference: 32.250 | Average: 458.194 | Change %: -6.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review