Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 416.680 | 416.680 | 416.680 | 416.680 | 0.50% |
May 15, 2024 | 414.590 | 414.590 | 414.590 | 414.590 | 0.50% |
May 14, 2024 | 412.510 | 412.510 | 412.510 | 412.510 | 0.01% |
May 13, 2024 | 412.450 | 412.450 | 412.450 | 412.450 | 0.29% |
May 10, 2024 | 411.260 | 411.260 | 411.260 | 411.260 | 1.15% |
May 08, 2024 | 406.570 | 406.570 | 406.570 | 406.570 | 0.76% |
May 07, 2024 | 403.510 | 403.510 | 403.510 | 403.510 | 0.99% |
May 06, 2024 | 399.540 | 399.540 | 399.540 | 399.540 | 0.41% |
May 03, 2024 | 397.900 | 397.900 | 397.900 | 397.900 | -0.12% |
May 02, 2024 | 398.370 | 398.370 | 398.370 | 398.370 | -0.92% |
Apr 30, 2024 | 402.080 | 402.080 | 402.080 | 402.080 | 0.30% |
Apr 29, 2024 | 400.880 | 400.880 | 400.880 | 400.880 | 0.08% |
Apr 26, 2024 | 400.560 | 400.560 | 400.560 | 400.560 | 0.55% |
Apr 25, 2024 | 398.350 | 398.350 | 398.350 | 398.350 | -0.52% |
Apr 24, 2024 | 400.440 | 400.440 | 400.440 | 400.440 | -0.07% |
Apr 23, 2024 | 400.730 | 400.730 | 400.730 | 400.730 | 1.26% |
Apr 22, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | 1.14% |
Apr 19, 2024 | 391.280 | 391.280 | 391.280 | 391.280 | 0.20% |
Apr 18, 2024 | 390.480 | 390.480 | 390.480 | 390.480 | 0.59% |
Highest: 416.680 | Lowest: 390.480 | Difference: 26.200 | Average: 402.839 | Change %: 7.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review