Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.68% |
May 07, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.48% |
May 06, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.54% |
May 03, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.95% |
May 02, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | 0.47% |
Apr 30, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | -0.55% |
Apr 29, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 0.37% |
Apr 26, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 1.08% |
Apr 25, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.17% |
Apr 24, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 2.05% |
Apr 23, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.54% |
Apr 22, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.38% |
Apr 19, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -1.20% |
Apr 18, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.60% |
Apr 17, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.96% |
Apr 16, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -1.77% |
Apr 15, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.02% |
Apr 12, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -1.36% |
Apr 11, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.03% |
Apr 10, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.55% |
Highest: 100.620 | Lowest: 94.020 | Difference: 6.600 | Average: 97.151 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review