
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -1.02% |
Mar 07, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Mar 06, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 1.14% |
Mar 05, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 2.10% |
Mar 04, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
Mar 03, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.12% |
Feb 28, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -3.05% |
Feb 27, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.11% |
Feb 26, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 1.03% |
Feb 25, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -1.68% |
Feb 24, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.45% |
Feb 21, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 1.59% |
Feb 20, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -0.79% |
Feb 19, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.23% |
Feb 18, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 1.26% |
Feb 17, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.11% |
Feb 14, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 1.04% |
Feb 13, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.12% |
Feb 12, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.70% |
Feb 11, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.46% |
Highest: 8.960 | Lowest: 8.570 | Difference: 0.390 | Average: 8.764 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review