
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.77% |
Mar 12, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.63% |
Mar 11, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.27% |
Mar 10, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -2.36% |
Mar 07, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.31% |
Mar 06, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 2.78% |
Mar 05, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 3.05% |
Mar 04, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.23% |
Mar 03, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.09% |
Feb 28, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -2.91% |
Feb 27, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -1.19% |
Feb 26, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 3.10% |
Feb 25, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -2.23% |
Feb 24, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -1.01% |
Feb 21, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 4.03% |
Feb 20, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -1.36% |
Feb 19, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.45% |
Feb 18, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 1.51% |
Feb 17, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
Highest: 22.930 | Lowest: 21.650 | Difference: 1.280 | Average: 22.208 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review