Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | 1.85% |
Apr 30, 2024 | 336.820 | 336.820 | 336.820 | 336.820 | -0.60% |
Apr 29, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | 0.45% |
Apr 26, 2024 | 337.320 | 337.320 | 337.320 | 337.320 | 2.04% |
Apr 25, 2024 | 330.570 | 330.570 | 330.570 | 330.570 | -0.65% |
Apr 24, 2024 | 332.740 | 332.740 | 332.740 | 332.740 | 2.40% |
Apr 23, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | 1.58% |
Apr 22, 2024 | 319.900 | 319.900 | 319.900 | 319.900 | 0.96% |
Apr 19, 2024 | 316.860 | 316.860 | 316.860 | 316.860 | -2.34% |
Apr 18, 2024 | 324.450 | 324.450 | 324.450 | 324.450 | 0.57% |
Apr 17, 2024 | 322.620 | 322.620 | 322.620 | 322.620 | 1.07% |
Apr 16, 2024 | 319.210 | 319.210 | 319.210 | 319.210 | -2.05% |
Apr 15, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | -1.14% |
Apr 12, 2024 | 329.650 | 329.650 | 329.650 | 329.650 | -1.06% |
Apr 11, 2024 | 333.170 | 333.170 | 333.170 | 333.170 | -0.36% |
Apr 10, 2024 | 334.380 | 334.380 | 334.380 | 334.380 | 0.23% |
Apr 09, 2024 | 333.610 | 333.610 | 333.610 | 333.610 | 0.84% |
Apr 08, 2024 | 330.830 | 330.830 | 330.830 | 330.830 | 0.04% |
Apr 05, 2024 | 330.690 | 330.690 | 330.690 | 330.690 | -0.30% |
Highest: 343.050 | Lowest: 316.860 | Difference: 26.190 | Average: 329.766 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review