Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Apr 24, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 1.36% |
Apr 23, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.28% |
Apr 22, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 1.60% |
Apr 19, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.79% |
Apr 18, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.70% |
Apr 17, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.20% |
Apr 16, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -1.19% |
Apr 15, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Apr 12, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.46% |
Apr 11, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.10% |
Apr 10, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -1.73% |
Apr 25, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Apr 24, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 1.36% |
Apr 23, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.28% |
Apr 22, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 1.60% |
Apr 19, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.79% |
Apr 18, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.70% |
Apr 17, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.20% |
Apr 16, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -1.19% |
Apr 15, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Apr 12, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.46% |
Apr 11, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.10% |
Apr 10, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.89% |
Apr 09, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.40% |
Apr 08, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.49% |
Apr 03, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.29% |
Apr 02, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 1.49% |
Mar 28, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.80% |
Mar 27, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.89% |
Highest: 10.430 | Lowest: 9.970 | Difference: 0.460 | Average: 10.164 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review