Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.31% |
May 21, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.00% |
May 20, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.19% |
May 17, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.16% |
May 16, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.31% |
May 15, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.78% |
May 14, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.24% |
May 13, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.12% |
May 10, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.39% |
May 09, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.28% |
May 08, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.24% |
May 07, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 1.08% |
May 03, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.97% |
May 02, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.53% |
May 01, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.53% |
Apr 30, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.80% |
Apr 29, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.44% |
Apr 26, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.61% |
Apr 25, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.36% |
Apr 24, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.41% |
Apr 23, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.90% |
Highest: 25.890 | Lowest: 24.560 | Difference: 1.330 | Average: 25.222 | Change %: 5.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review