Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.16% |
May 16, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 0.27% |
May 15, 2024 | 285.540 | 285.540 | 285.540 | 285.540 | 0.78% |
May 14, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.27% |
May 13, 2024 | 282.560 | 282.560 | 282.560 | 282.560 | 0.11% |
May 10, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | 0.37% |
May 09, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | 0.30% |
May 08, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.20% |
May 07, 2024 | 279.810 | 279.810 | 279.810 | 279.810 | 1.10% |
May 03, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.98% |
May 02, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.52% |
May 01, 2024 | 272.650 | 272.650 | 272.650 | 272.650 | -0.53% |
Apr 30, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | -0.82% |
Apr 29, 2024 | 276.370 | 276.370 | 276.370 | 276.370 | 0.44% |
Apr 26, 2024 | 275.150 | 275.150 | 275.150 | 275.150 | 0.59% |
Apr 25, 2024 | 273.540 | 273.540 | 273.540 | 273.540 | -0.37% |
Apr 24, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | 0.40% |
Apr 23, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.92% |
Apr 22, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | 0.45% |
Highest: 286.790 | Lowest: 270.970 | Difference: 15.820 | Average: 278.412 | Change %: 6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review