![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 263.780 | 263.780 | 263.780 | 263.780 | -0.27% |
Jun 20, 2024 | 264.500 | 264.500 | 264.500 | 264.500 | 0.02% |
Jun 19, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | 0.26% |
Jun 18, 2024 | 263.760 | 263.760 | 263.760 | 263.760 | 0.40% |
Jun 17, 2024 | 262.720 | 262.720 | 262.720 | 262.720 | 0.08% |
Jun 14, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | -0.28% |
Jun 13, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.17% |
Jun 12, 2024 | 262.810 | 262.810 | 262.810 | 262.810 | 0.54% |
Jun 11, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | -0.11% |
Jun 10, 2024 | 261.690 | 261.690 | 261.690 | 261.690 | -0.14% |
Jun 07, 2024 | 262.050 | 262.050 | 262.050 | 262.050 | -0.10% |
Jun 06, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.39% |
Jun 05, 2024 | 261.270 | 261.270 | 261.270 | 261.270 | 0.62% |
Jun 04, 2024 | 259.650 | 259.650 | 259.650 | 259.650 | 0.33% |
May 31, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | 0.14% |
May 30, 2024 | 258.430 | 258.430 | 258.430 | 258.430 | -0.54% |
May 29, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | -0.78% |
May 28, 2024 | 261.880 | 261.880 | 261.880 | 261.880 | -0.01% |
May 27, 2024 | 261.910 | 261.910 | 261.910 | 261.910 | 0.21% |
Highest: 264.500 | Lowest: 258.430 | Difference: 6.070 | Average: 261.949 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review