Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 243.540 | 243.540 | 243.540 | 243.540 | -0.37% |
May 29, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | -0.65% |
May 28, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | -0.04% |
May 27, 2024 | 246.140 | 246.140 | 246.140 | 246.140 | 0.16% |
May 24, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | -0.17% |
May 23, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | -0.44% |
May 22, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | -0.25% |
May 21, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | 0.02% |
May 20, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | 0.14% |
May 17, 2024 | 247.450 | 247.450 | 247.450 | 247.450 | 0.09% |
May 16, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | 0.19% |
May 15, 2024 | 246.760 | 246.760 | 246.760 | 246.760 | 0.71% |
May 14, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | 0.22% |
May 13, 2024 | 244.470 | 244.470 | 244.470 | 244.470 | 0.11% |
May 10, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.23% |
May 09, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | 0.26% |
May 08, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | 0.09% |
May 07, 2024 | 242.770 | 242.770 | 242.770 | 242.770 | 0.91% |
May 03, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 0.82% |
May 02, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | 0.45% |
Highest: 247.850 | Lowest: 238.640 | Difference: 9.210 | Average: 244.935 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review