Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | 0.22% |
Nov 20, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | -0.06% |
Nov 19, 2024 | 257.550 | 257.550 | 257.550 | 257.550 | 0.30% |
Nov 18, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | -0.01% |
Nov 15, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | -0.61% |
Nov 14, 2024 | 258.380 | 258.380 | 258.380 | 258.380 | -0.23% |
Nov 13, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.23% |
Nov 12, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | -0.49% |
Nov 11, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | -0.07% |
Nov 08, 2024 | 261.020 | 261.020 | 261.020 | 261.020 | 0.22% |
Nov 07, 2024 | 260.440 | 260.440 | 260.440 | 260.440 | 0.90% |
Nov 06, 2024 | 258.120 | 258.120 | 258.120 | 258.120 | 0.60% |
Nov 05, 2024 | 256.590 | 256.590 | 256.590 | 256.590 | 0.50% |
Nov 04, 2024 | 255.320 | 255.320 | 255.320 | 255.320 | 0.11% |
Nov 01, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -0.13% |
Oct 31, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -0.88% |
Oct 30, 2024 | 257.640 | 257.640 | 257.640 | 257.640 | -0.16% |
Oct 29, 2024 | 258.050 | 258.050 | 258.050 | 258.050 | -0.06% |
Oct 25, 2024 | 258.210 | 258.210 | 258.210 | 258.210 | 0.02% |
Oct 24, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | -0.11% |
Highest: 261.020 | Lowest: 255.030 | Difference: 5.990 | Average: 257.911 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review