![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | -0.02% |
Jun 26, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | -0.06% |
Jun 25, 2024 | 247.350 | 247.350 | 247.350 | 247.350 | 0.02% |
Jun 21, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | -0.20% |
Jun 20, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | 0.00% |
Jun 19, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | 0.25% |
Jun 18, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | 0.35% |
Jun 17, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | -0.12% |
Jun 14, 2024 | 246.600 | 246.600 | 246.600 | 246.600 | -0.15% |
Jun 13, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | 0.23% |
Jun 12, 2024 | 246.410 | 246.410 | 246.410 | 246.410 | 0.51% |
Jun 11, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | -0.01% |
Jun 10, 2024 | 245.190 | 245.190 | 245.190 | 245.190 | -0.24% |
Jun 07, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -0.18% |
Jun 06, 2024 | 246.210 | 246.210 | 246.210 | 246.210 | 0.36% |
Jun 05, 2024 | 245.330 | 245.330 | 245.330 | 245.330 | 0.48% |
Jun 04, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.50% |
May 31, 2024 | 242.950 | 242.950 | 242.950 | 242.950 | 0.07% |
May 30, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | -0.37% |
May 29, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -0.65% |
May 28, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -0.04% |
Highest: 247.810 | Lowest: 242.780 | Difference: 5.030 | Average: 245.931 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review