
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | -1.03% |
Feb 26, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 1.33% |
Feb 25, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | -1.91% |
Feb 24, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | -0.84% |
Feb 21, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | 1.63% |
Feb 20, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | -0.40% |
Feb 19, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | -0.74% |
Feb 18, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.75% |
Feb 17, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.39% |
Feb 14, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | 1.38% |
Feb 13, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | 0.25% |
Feb 12, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | 0.45% |
Feb 11, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | -0.21% |
Feb 10, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | 0.29% |
Feb 07, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | 0.66% |
Feb 06, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 0.71% |
Feb 05, 2025 | 169.430 | 169.430 | 169.430 | 169.430 | 0.37% |
Feb 04, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | 1.54% |
Feb 03, 2025 | 166.250 | 166.250 | 166.250 | 166.250 | -0.62% |
Highest: 178.310 | Lowest: 166.250 | Difference: 12.060 | Average: 173.456 | Change %: 3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review