
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | 0.75% |
Feb 17, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | 0.38% |
Feb 14, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 1.38% |
Feb 13, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.24% |
Feb 12, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.45% |
Feb 11, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.22% |
Feb 10, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 0.28% |
Feb 07, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.66% |
Feb 06, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.70% |
Feb 05, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.36% |
Feb 04, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 1.54% |
Feb 03, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -6.28% |
Feb 18, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | 0.75% |
Feb 17, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | 0.38% |
Feb 14, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 1.38% |
Feb 13, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.24% |
Feb 12, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.45% |
Feb 11, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.22% |
Feb 10, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 0.28% |
Feb 07, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.66% |
Feb 06, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.70% |
Feb 05, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.36% |
Feb 04, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 1.54% |
Feb 03, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.63% |
Jan 27, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.13% |
Jan 24, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 0.85% |
Jan 23, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.31% |
Jan 22, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.14% |
Jan 21, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.36% |
Jan 20, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | 1.10% |
Highest: 141.980 | Lowest: 132.700 | Difference: 9.280 | Average: 136.881 | Change %: 8.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review