![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.44% |
Sep 04, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -1.86% |
Sep 03, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.19% |
Sep 02, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.27% |
Aug 30, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | 0.57% |
Aug 29, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.25% |
Aug 28, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | -0.21% |
Aug 27, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | -0.50% |
Aug 26, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | -0.20% |
Aug 23, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.88% |
Aug 22, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.52% |
Aug 21, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.37% |
Aug 20, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.32% |
Aug 19, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.06% |
Aug 16, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 1.09% |
Aug 14, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | -0.21% |
Aug 13, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.11% |
Aug 12, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.20% |
Aug 09, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | 1.14% |
Aug 08, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.25% |
Aug 07, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.89% |
Highest: 150.380 | Lowest: 143.710 | Difference: 6.670 | Average: 147.511 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review