![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 180.546 | 180.546 | 180.546 | 180.546 | 0.03% |
Jun 27, 2024 | 180.491 | 180.491 | 180.491 | 180.491 | 0.48% |
Jun 26, 2024 | 179.628 | 179.628 | 179.628 | 179.628 | 0.02% |
Jun 25, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.19% |
Jun 24, 2024 | 179.243 | 179.243 | 179.243 | 179.243 | 0.32% |
Jun 21, 2024 | 178.672 | 178.672 | 178.672 | 178.672 | -0.34% |
Jun 20, 2024 | 179.287 | 179.287 | 179.287 | 179.287 | 0.23% |
Jun 19, 2024 | 178.877 | 178.877 | 178.877 | 178.877 | -0.29% |
Jun 18, 2024 | 179.393 | 179.393 | 179.393 | 179.393 | 0.60% |
Jun 14, 2024 | 178.322 | 178.322 | 178.322 | 178.322 | 0.63% |
Jun 13, 2024 | 177.199 | 177.199 | 177.199 | 177.199 | 0.56% |
Jun 12, 2024 | 176.208 | 176.208 | 176.208 | 176.208 | 0.68% |
Jun 11, 2024 | 175.017 | 175.017 | 175.017 | 175.017 | 0.32% |
Jun 10, 2024 | 174.462 | 174.462 | 174.462 | 174.462 | 0.30% |
Jun 07, 2024 | 173.933 | 173.933 | 173.933 | 173.933 | 2.10% |
Jun 06, 2024 | 170.361 | 170.361 | 170.361 | 170.361 | 1.40% |
Jun 05, 2024 | 168.016 | 168.016 | 168.016 | 168.016 | 3.79% |
Jun 04, 2024 | 161.875 | 161.875 | 161.875 | 161.875 | -5.85% |
Jun 03, 2024 | 171.935 | 171.935 | 171.935 | 171.935 | 3.02% |
May 31, 2024 | 166.897 | 166.897 | 166.897 | 166.897 | 0.49% |
May 30, 2024 | 166.079 | 166.079 | 166.079 | 166.079 | -1.05% |
May 29, 2024 | 167.839 | 167.839 | 167.839 | 167.839 | -0.32% |
Highest: 180.546 | Lowest: 161.875 | Difference: 18.671 | Average: 174.721 | Change %: 7.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review