Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.02% |
Oct 11, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.03% |
Oct 10, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.02% |
Oct 09, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.10% |
Oct 08, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.06% |
Oct 07, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | -0.02% |
Oct 04, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.16% |
Oct 03, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -0.02% |
Oct 01, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.08% |
Sep 27, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.04% |
Sep 26, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.02% |
Sep 24, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.37% |
Oct 14, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.02% |
Oct 11, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.03% |
Oct 10, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.02% |
Oct 09, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.10% |
Oct 08, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.06% |
Oct 07, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | -0.02% |
Oct 04, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.16% |
Oct 03, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -0.02% |
Oct 01, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.08% |
Sep 27, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.04% |
Sep 26, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.02% |
Sep 24, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.02% |
Sep 23, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.01% |
Sep 20, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | 0.12% |
Sep 19, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -0.07% |
Sep 18, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.04% |
Sep 17, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.06% |
Sep 16, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -0.03% |
Highest: 18.844 | Lowest: 18.748 | Difference: 0.097 | Average: 18.798 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review