Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | 0.03% |
Oct 11, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.03% |
Oct 10, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | -0.02% |
Oct 09, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | 0.10% |
Oct 08, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.07% |
Oct 07, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | -0.02% |
Oct 04, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | 0.17% |
Oct 03, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | -0.02% |
Oct 01, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 0.08% |
Sep 27, 2024 | 20.609 | 20.609 | 20.609 | 20.609 | -0.04% |
Sep 26, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.03% |
Sep 25, 2024 | 20.622 | 20.622 | 20.622 | 20.622 | 0.04% |
Sep 24, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | -0.01% |
Sep 23, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | 0.02% |
Sep 20, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.12% |
Sep 19, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | -0.06% |
Sep 18, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.04% |
Sep 17, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | 0.06% |
Sep 16, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | -0.02% |
Highest: 20.695 | Lowest: 20.581 | Difference: 0.114 | Average: 20.633 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review