Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.707 | 31.707 | 31.707 | 31.707 | 0.02% |
Sep 26, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 0.05% |
Sep 25, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | 0.04% |
Sep 24, 2024 | 31.671 | 31.671 | 31.671 | 31.671 | 0.03% |
Sep 23, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.09% |
Sep 20, 2024 | 31.632 | 31.632 | 31.632 | 31.632 | 0.02% |
Sep 19, 2024 | 31.625 | 31.625 | 31.625 | 31.625 | 0.10% |
Sep 17, 2024 | 31.593 | 31.593 | 31.593 | 31.593 | 0.01% |
Sep 16, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.08% |
Sep 13, 2024 | 31.567 | 31.567 | 31.567 | 31.567 | 0.06% |
Sep 12, 2024 | 31.547 | 31.547 | 31.547 | 31.547 | 0.02% |
Sep 11, 2024 | 31.541 | 31.541 | 31.541 | 31.541 | 0.04% |
Sep 10, 2024 | 31.528 | 31.528 | 31.528 | 31.528 | 0.02% |
Sep 09, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 0.06% |
Sep 06, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | 0.03% |
Sep 05, 2024 | 31.494 | 31.494 | 31.494 | 31.494 | 0.02% |
Sep 04, 2024 | 31.489 | 31.489 | 31.489 | 31.489 | 0.15% |
Sep 03, 2024 | 31.442 | 31.442 | 31.442 | 31.442 | 0.03% |
Sep 02, 2024 | 31.432 | 31.432 | 31.432 | 31.432 | 0.05% |
Aug 30, 2024 | 31.417 | 31.417 | 31.417 | 31.417 | 0.01% |
Highest: 31.707 | Lowest: 31.417 | Difference: 0.289 | Average: 31.567 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review