Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.20% |
Dec 20, 2024 | 51.557 | 51.557 | 51.557 | 51.557 | -0.67% |
Dec 19, 2024 | 51.903 | 51.903 | 51.903 | 51.903 | -0.40% |
Dec 18, 2024 | 52.112 | 52.112 | 52.112 | 52.112 | -0.26% |
Dec 17, 2024 | 52.249 | 52.249 | 52.249 | 52.249 | -0.55% |
Dec 16, 2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.07% |
Dec 13, 2024 | 52.498 | 52.498 | 52.498 | 52.498 | 0.19% |
Dec 12, 2024 | 52.399 | 52.399 | 52.399 | 52.399 | -0.17% |
Dec 11, 2024 | 52.487 | 52.487 | 52.487 | 52.487 | 0.04% |
Dec 10, 2024 | 52.468 | 52.468 | 52.468 | 52.468 | 0.14% |
Dec 09, 2024 | 52.395 | 52.395 | 52.395 | 52.395 | 0.22% |
Dec 06, 2024 | 52.279 | 52.279 | 52.279 | 52.279 | -0.05% |
Dec 05, 2024 | 52.308 | 52.308 | 52.308 | 52.308 | 0.25% |
Dec 04, 2024 | 52.177 | 52.177 | 52.177 | 52.177 | 0.21% |
Dec 03, 2024 | 52.069 | 52.069 | 52.069 | 52.069 | 0.36% |
Dec 02, 2024 | 51.885 | 51.885 | 51.885 | 51.885 | 0.43% |
Nov 29, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.41% |
Nov 28, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.35% |
Nov 27, 2024 | 51.631 | 51.631 | 51.631 | 51.631 | 0.17% |
Nov 26, 2024 | 51.543 | 51.543 | 51.543 | 51.543 | 0.08% |
Nov 25, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.68% |
Highest: 52.537 | Lowest: 51.450 | Difference: 1.087 | Average: 52.037 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review