![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.234 | 46.234 | 46.234 | 46.234 | 0.01% |
Jun 27, 2024 | 46.228 | 46.228 | 46.228 | 46.228 | 0.06% |
Jun 26, 2024 | 46.198 | 46.198 | 46.198 | 46.198 | 0.17% |
Jun 25, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.28% |
Jun 24, 2024 | 45.992 | 45.992 | 45.992 | 45.992 | 0.13% |
Jun 21, 2024 | 45.932 | 45.932 | 45.932 | 45.932 | 0.01% |
Jun 20, 2024 | 45.928 | 45.928 | 45.928 | 45.928 | 0.26% |
Jun 19, 2024 | 45.808 | 45.808 | 45.808 | 45.808 | -0.01% |
Jun 18, 2024 | 45.814 | 45.814 | 45.814 | 45.814 | 0.32% |
Jun 14, 2024 | 45.667 | 45.667 | 45.667 | 45.667 | 0.22% |
Jun 13, 2024 | 45.567 | 45.567 | 45.567 | 45.567 | 0.26% |
Jun 12, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.21% |
Jun 11, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | 0.10% |
Jun 10, 2024 | 45.311 | 45.311 | 45.311 | 45.311 | 0.14% |
Jun 07, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.75% |
Jun 06, 2024 | 44.911 | 44.911 | 44.911 | 44.911 | 0.62% |
Jun 05, 2024 | 44.634 | 44.634 | 44.634 | 44.634 | 1.44% |
Jun 04, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | -2.65% |
Jun 03, 2024 | 45.196 | 45.196 | 45.196 | 45.196 | 1.30% |
May 31, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | 0.24% |
May 30, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.19% |
Highest: 46.234 | Lowest: 44.000 | Difference: 2.234 | Average: 45.463 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review